---------------- Thu Apr 26 05:11:22 2007 ---------------------------------- Thu Apr 26 05:11:34 2007 5.02 10108 9.65090501913437 9.37571971371653 Thu Apr 26 05:11:46 2007 5.04 13929 9.12540001809248 8.97965972581005 Thu Apr 26 05:11:57 2007 5.06 19472 9.55556501894534 9.70829970356135 Thu Apr 26 05:12:08 2007 5.08 23063.5 9.18215001820499 8.9120397278748 Thu Apr 26 05:12:20 2007 5.1 29883 9.48519501880583 9.21977971847809 Thu Apr 26 05:12:31 2007 5.12 36185 9.35807501855379 9.28463971649762 Thu Apr 26 05:12:43 2007 5.14 42879 9.7530550193369 9.50267970983987 Thu Apr 26 05:12:54 2007 5.16 44317.5 9.40688001865055 9.35087971447501 Thu Apr 26 05:13:06 2007 5.18 51567.5 9.18896001821849 9.36329971409578 Thu Apr 26 05:13:17 2007 5.2 54387.5 9.35467001854704 9.41849971241027 Thu Apr 26 05:13:28 2007 5.22 51226.5 8.98352501781119 8.86649972926534 Thu Apr 26 05:13:40 2007 5.24 53394.5 9.40234001864155 9.03485972412454 Thu Apr 26 05:13:51 2007 5.26 55226 9.32516001848853 9.63101970592106 Thu Apr 26 05:14:03 2007 5.28 50179.5 9.28770501841427 9.15215972054284 Thu Apr 26 05:14:14 2007 5.3 53047 8.91429001767392 8.94929972673708 Thu Apr 26 05:14:25 2007 5.32 53604 9.07886501800022 8.99207972543081 Thu Apr 26 05:14:37 2007 5.34 51823 8.92677501769867 8.92721972741128 Thu Apr 26 05:14:48 2007 5.36 53779.5 8.80192501745114 8.81129973095085 Thu Apr 26 05:15:00 2007 5.38 58447.5 9.51016501885533 9.15767972037429 Thu Apr 26 05:15:11 2007 5.4 57586.5 9.11518501807222 9.08177972269186 Thu Apr 26 05:15:23 2007 5.42 57400.5 8.82689501750065 8.89685972833831 Thu Apr 26 05:15:34 2007 5.44 61117 9.28089501840077 8.92169972757983 Thu Apr 26 05:15:45 2007 5.46 60248.5 9.39326001862355 8.93549972715846 Thu Apr 26 05:15:57 2007 5.48 61799.5 9.34332001852454 9.32879971514922 Thu Apr 26 05:16:08 2007 5.5 63773.5 8.92450501769417 9.06245972328179 Thu Apr 26 05:16:20 2007 5.52 61029.5 8.8371100175209 8.81267973090871 Thu Apr 26 05:17:43 2007 5.54 58082 9.11405001806997 8.40557974333933 Thu Apr 26 05:17:54 2007 5.56 59978.5 9.26273501836476 9.27221971687686 Thu Apr 26 05:18:06 2007 5.58 63178.5 9.93238501969245 9.5675397078594 Thu Apr 26 05:18:17 2007 5.6 61221 9.40915001865505 9.15905972033215 Thu Apr 26 05:18:29 2007 5.62 62508.5 10.0742600199737 9.74141970255005 Thu Apr 26 05:19:45 2007 5.64 54734.5 8.51136501687506 8.5201197398419 Thu Apr 26 05:19:57 2007 5.66 60272.5 9.60096501903536 9.55097970836505 Thu Apr 26 05:20:08 2007 5.68 60493 9.74738001932565 9.20045971906802 Thu Apr 26 05:20:19 2007 5.7 61257.5 9.7575950193459 9.64619970545755 Thu Apr 26 05:20:31 2007 5.72 59861 9.59529001902411 9.42401971224172 Thu Apr 26 05:20:42 2007 5.74 56562.5 9.15037001814198 9.08591972256545 Thu Apr 26 05:20:54 2007 5.76 59931 9.86542001955968 9.53027970899712 Thu Apr 26 05:21:05 2007 5.78 61268 9.67247001917713 9.83249969976896 Thu Apr 26 05:21:17 2007 5.8 56776.5 8.98012001780444 9.13973972092208 Thu Apr 26 05:21:28 2007 5.82 57855 9.45909001875407 9.06245972328179 Thu Apr 26 05:21:39 2007 5.84 61390 9.84612501952143 9.7759197014966 Thu Apr 26 05:21:51 2007 5.86 57528 9.20371501824775 9.18527971953154 Thu Apr 26 05:22:02 2007 5.88 63445 10.0561000199377 9.95255969610298 Thu Apr 26 05:22:14 2007 5.9 58561 8.89953501764467 9.12317972142773 Thu Apr 26 05:22:25 2007 5.92 59890 9.11632001807448 9.18251971961581 Thu Apr 26 05:22:37 2007 5.94 68370.5 8.97331001779094 8.85821972951817 Thu Apr 26 05:22:48 2007 5.96 76600 9.12880501809923 8.99759972526226 Thu Apr 26 05:22:59 2007 5.98 86588 9.20144501824325 9.19355971927871 Thu Apr 26 05:23:11 2007 6 97578 9.10610501805422 9.08591972256545 Thu Apr 26 05:23:22 2007 6.02 109169.5 9.48065501879682 9.31499971557059 Thu Apr 26 05:23:34 2007 6.04 122454 9.28430001840752 8.86373972934962 Thu Apr 26 05:23:45 2007 6.06 130442 9.06638001797546 9.17285971991078 Thu Apr 26 05:23:56 2007 6.08 142304.5 9.13902001811948 9.21563971860451 Thu Apr 26 05:25:18 2007 6.1 138623 8.72474501729812 8.42765974266513 Thu Apr 26 05:25:29 2007 6.12 145735.5 8.71907001728687 8.469059741401 Thu Apr 26 05:25:43 2007 6.14 143653.5 8.69183001723286 8.47595974119031 Thu Apr 26 05:25:57 2007 6.16 142899.5 8.80760001746239 8.43455974245444 Thu Apr 26 05:26:12 2007 6.18 139113 9.01190001786745 8.81405973086657 Thu Apr 26 05:26:24 2007 6.2 127302.5 8.67934501720811 8.69675973444828 Thu Apr 26 05:26:35 2007 6.22 115245.5 8.6725350171946 8.57807973807212 Thu Apr 26 05:26:47 2007 6.24 101286.5 8.83597501751865 8.82509973052947 Thu Apr 26 05:26:59 2007 6.26 79975 8.77695501740163 8.40419974338147 Thu Apr 26 05:27:10 2007 6.28 64950 8.78830501742414 8.49113974072679 Thu Apr 26 05:27:22 2007 6.3 49533.5 9.18442001820949 8.79335973149864 Thu Apr 26 05:27:34 2007 6.32 35508 8.84505501753665 8.89409972842259 Thu Apr 26 05:27:45 2007 6.34 22232.5 8.84278501753215 8.67467973512248 Thu Apr 26 05:27:57 2007 6.36 15431 8.90294001765142 8.78645973170933 Thu Apr 26 05:28:08 2007 6.38 13983.5 9.0084950178607 8.8388997301081 Thu Apr 26 05:28:19 2007 6.4 21115.5 9.10043001804297 8.88581972867541 Thu Apr 26 05:28:31 2007 6.42 30017.5 9.2025800182455 9.07349972294469 Thu Apr 26 05:28:42 2007 6.44 39316 9.06751501797771 8.54771973899915 Thu Apr 26 05:28:54 2007 6.46 51408 8.72588001730037 8.78783973166719 Thu Apr 26 05:29:05 2007 6.48 65168 8.74971501734763 8.8057797311194 Thu Apr 26 05:29:17 2007 6.5 73391.5 8.44099501673554 8.52701973963121 Thu Apr 26 05:29:28 2007 6.52 89075 8.80987001746689 8.9009997282119 Thu Apr 26 05:29:39 2007 6.54 97418.5 8.78036001740838 8.79611973141436 Thu Apr 26 05:29:51 2007 6.56 103927 8.6679950171856 8.53805973929411 Thu Apr 26 05:30:02 2007 6.58 109295.5 8.69637001724186 8.70227973427973 Thu Apr 26 05:30:14 2007 6.6 114948 9.08567501801372 8.64569973600737 Thu Apr 26 05:30:25 2007 6.62 115179 8.80760001746239 8.86925972918107 Thu Apr 26 05:30:36 2007 6.64 114233.5 8.57265501699658 8.67329973516462 Thu Apr 26 05:30:48 2007 6.66 115054.5 8.90294001765142 8.73125973339484 Thu Apr 26 05:31:00 2007 6.68 112462 8.63167501711359 8.76575973234139 Thu Apr 26 05:31:13 2007 6.7 114275 8.99260501782919 8.54357973912556 Thu Apr 26 05:31:24 2007 6.72 106927.5 8.89159001762891 8.63051973647089 Thu Apr 26 05:31:36 2007 6.74 111215.5 9.5975600190286 9.24599971767748 Thu Apr 26 05:31:47 2007 6.76 109691 9.63615001910512 9.42125971232599 Thu Apr 26 05:31:58 2007 6.78 97162.5 8.8530000175524 8.77403973208857 Thu Apr 26 05:32:10 2007 6.8 93826.5 9.09021501802272 8.8789197288861 Thu Apr 26 05:32:21 2007 6.82 89933.5 9.15264001814649 9.16043972029001 Thu Apr 26 05:32:33 2007 6.84 80371.5 9.00168501784719 8.96033972639998 Thu Apr 26 05:32:44 2007 6.86 73494.5 8.78944001742639 8.72573973356339 Thu Apr 26 05:32:55 2007 6.88 68277.5 9.06297501796871 8.90927972795908 Thu Apr 26 05:33:07 2007 6.9 65399.5 8.82008501748714 8.66501973541745 Thu Apr 26 05:33:18 2007 6.92 65619.5 8.69410001723736 8.52839973958908 Thu Apr 26 05:33:30 2007 6.94 67193 8.55790001696732 8.77127973217284 Thu Apr 26 05:33:41 2007 6.96 66191 8.78036001740838 8.68433973482752 Thu Apr 26 05:33:52 2007 6.98 70228.5 9.10270001804747 9.15767972037429 Thu Apr 26 05:34:04 2007 7 67030.5 8.80760001746239 8.83475973023451 Thu Apr 26 05:34:15 2007 7.02 67584.5 8.63167501711359 8.70089973432187 Thu Apr 26 05:34:28 2007 7.04 76513 9.90060501962944 9.51509970946063 Thu Apr 26 05:34:40 2007 7.06 79953 9.46817001877207 9.18389971957368 Thu Apr 26 05:34:51 2007 7.08 79169 8.89159001762891 9.1024797220598 Thu Apr 26 05:35:03 2007 7.1 78457.5 9.14242501812623 8.82095973065589 Thu Apr 26 05:35:14 2007 7.12 86680.5 9.42163501867981 9.33293971502281 Thu Apr 26 05:35:25 2007 7.14 81596 8.98579501781569 8.88719972863328 Thu Apr 26 05:35:37 2007 7.16 81765.5 8.85867501756366 9.18389971957368 Thu Apr 26 05:35:48 2007 7.18 80150.5 9.33878001851554 9.09419972231262 Thu Apr 26 05:36:00 2007 7.2 72718 8.96082501776618 8.61257973701868 Thu Apr 26 05:36:11 2007 7.22 67364.5 9.28997501841877 8.84441972993955 Thu Apr 26 05:36:23 2007 7.24 62462 9.07432501799121 9.10523972197552 Thu Apr 26 05:36:34 2007 7.26 54276.5 9.35013001853804 9.34259971472784 Thu Apr 26 05:36:45 2007 7.28 51617.5 9.17534001819149 9.11765972159628 Thu Apr 26 05:36:57 2007 7.3 31971 8.82008501748714 8.78231973183574 Thu Apr 26 05:37:08 2007 7.32 24458.5 9.27635501839177 8.96861972614715 Thu Apr 26 05:37:20 2007 7.34 18017.5 9.28997501841877 9.19631971919443 Thu Apr 26 05:37:31 2007 7.36 11640 9.18328501820725 9.12455972138559 Thu Apr 26 05:37:43 2007 7.38 7429.5 9.49200501881933 9.37433971375867 Thu Apr 26 05:37:54 2007 7.4 4571 9.05389501795071 8.66501973541745 Thu Apr 26 05:38:05 2007 7.42 4193.5 9.03233001790795 9.09281972235476 Thu Apr 26 05:38:17 2007 7.44 4081 9.06638001797546 8.87615972897038 Thu Apr 26 05:39:47 2007 7.46 4476 9.02552001789445 8.89961972825404 Thu Apr 26 05:39:58 2007 7.48 7302.5 9.41028501865731 9.3439797146857 Thu Apr 26 05:40:10 2007 7.5 11582.5 10.0016200198297 9.35915971422219 Thu Apr 26 05:40:21 2007 7.52 17454.5 10.0004850198275 9.4281597121153 Thu Apr 26 05:40:33 2007 7.54 17929 9.56237501895885 9.37157971384295 Thu Apr 26 05:40:44 2007 7.56 31788 9.59642501902636 9.37295971380081 Thu Apr 26 05:40:56 2007 7.58 40816 9.54875501893184 9.45161971139896 Thu Apr 26 05:41:07 2007 7.6 52031 9.73943501930989 9.67517970457265 Thu Apr 26 05:41:18 2007 7.62 59258 9.9562200197397 9.57029970777512 Thu Apr 26 05:41:30 2007 7.64 70587 10.2501850203225 9.84767969930544 Thu Apr 26 05:41:41 2007 7.66 73581.5 9.9312500196902 9.60341970676382 Thu Apr 26 05:41:53 2007 7.68 82397.5 10.3250950204711 10.2147596880968 Thu Apr 26 05:42:04 2007 7.7 78190 9.46022501875632 9.32879971514922 Thu Apr 26 05:42:16 2007 7.72 79012 9.73943501930989 9.55097970836505 Thu Apr 26 05:42:27 2007 7.74 79458.5 9.5589700189521 9.26117971721396 Thu Apr 26 05:42:38 2007 7.76 89095 9.85634001954168 9.68207970436197 Thu Apr 26 05:42:50 2007 7.78 84470.5 9.70538501924239 9.72623970301356 Thu Apr 26 05:43:01 2007 7.8 72711.5 9.67020001917263 9.4391997117782 Thu Apr 26 05:43:13 2007 7.82 70626 9.9357900196992 9.84353969943186 Thu Apr 26 05:43:24 2007 7.84 65709.5 9.44320001872257 9.33845971485425 Thu Apr 26 05:43:37 2007 7.86 65917 9.56464501896335 9.00449972505158 Thu Apr 26 05:43:48 2007 7.88 63430.5 9.53286501890034 9.20459971894161 Thu Apr 26 05:43:59 2007 7.9 65983.5 9.70311501923788 9.5965197069745 Thu Apr 26 05:44:11 2007 7.92 59945 8.99714501783819 8.96999972610502 Thu Apr 26 05:44:22 2007 7.94 61369.5 9.07886501800022 8.98931972551509 Thu Apr 26 05:44:34 2007 7.96 61668 9.51470501886433 9.29015971632907 Thu Apr 26 05:44:46 2007 7.98 63393 9.5862100190061 9.30809971578128 Thu Apr 26 05:44:57 2007 8 64431.5 9.53967501891384 9.16043972029001 Thu Apr 26 05:45:09 2007 8.02 63860.5 9.77008001937065 9.52475970916566 Thu Apr 26 05:45:20 2007 8.04 65360.5 9.35126501854029 9.38537971342157 Thu Apr 26 05:45:31 2007 8.06 62974.5 9.60891001905111 9.42401971224172 Thu Apr 26 05:45:43 2007 8.08 60277 9.5884800190106 9.10109972210193 Thu Apr 26 05:45:54 2007 8.1 58463 9.31721501847278 9.0693597230711 Thu Apr 26 05:46:56 2007 8.12 62442.5 10.4034100206263 10.1043596914678 Thu Apr 26 05:47:16 2007 8.14 39723 8.97444501779319 9.43367971194675 Thu Apr 26 05:47:28 2007 8.16 34571 9.7417050193144 9.47369971072476 Thu Apr 26 05:47:39 2007 8.18 39144.5 9.96984001976671 9.62411970613175 Thu Apr 26 05:47:50 2007 8.2 53999.5 9.69857501922888 9.2487597175932 Thu Apr 26 05:48:02 2007 8.22 55741 9.70992501925138 9.22943971818313 Thu Apr 26 05:48:13 2007 8.24 59189.5 9.9267100196812 9.99671969475457 Thu Apr 26 05:48:25 2007 8.26 53873.5 8.97558001779544 9.0072597249673 Thu Apr 26 05:48:36 2007 8.28 55115.5 8.86889001758391 8.81267973090871 Thu Apr 26 05:48:47 2007 8.3 55397.5 9.14242501812623 9.12593972134346 Thu Apr 26 05:48:59 2007 8.32 52117 9.10951001806097 8.96033972639998 Thu Apr 26 05:49:10 2007 8.34 49767 9.41028501865731 9.1756197198265 Thu Apr 26 05:49:22 2007 8.36 42437.5 9.0175750178787 8.92169972757983 Thu Apr 26 05:49:33 2007 8.38 35589.5 9.15150501814423 8.81957973069802 Thu Apr 26 05:49:45 2007 8.4 28174 8.84732501754115 8.98931972551509 Thu Apr 26 05:49:56 2007 8.42 22727.5 8.93926001772343 8.80163973124581 Thu Apr 26 05:50:07 2007 8.44 18213.5 9.0221150178877 9.1535397205007 Thu Apr 26 05:50:19 2007 8.46 12669.5 9.12199501808573 9.06245972328179 Thu Apr 26 05:50:30 2007 8.48 14088.5 9.45795501875182 9.29429971620266 Thu Apr 26 05:50:42 2007 8.5 12106 8.93472001771443 8.7836997317936 Thu Apr 26 05:50:53 2007 8.52 21818.5 8.94720501773918 8.81129973095085 Thu Apr 26 05:51:04 2007 8.54 33117.5 8.79171001743089 8.75609973263636 Thu Apr 26 05:51:16 2007 8.56 47783.5 8.82689501750065 8.86097972943389 Thu Apr 26 05:51:27 2007 8.58 61135 8.54768501694707 8.6774397350382 Thu Apr 26 05:51:39 2007 8.6 75478.5 8.42851001671079 8.42627974270727 Thu Apr 26 05:51:52 2007 8.62 102052.5 9.17307001818699 8.68295973486966 Thu Apr 26 05:52:04 2007 8.64 114964 8.90067001764692 8.61809973685013 Thu Apr 26 05:52:19 2007 8.66 143120 8.58968001703033 8.54081973920984 Thu Apr 26 05:52:32 2007 8.68 141604.5 8.97331001779094 8.57945973802998 Thu Apr 26 05:52:43 2007 8.7 152896 8.8416500175299 8.95895972644212 Thu Apr 26 05:52:54 2007 8.72 157736 9.43639001870906 9.0914397223969 Thu Apr 26 05:53:06 2007 8.74 153877 9.16172001816449 8.89961972825404 Thu Apr 26 05:53:17 2007 8.76 149301 9.15037001814198 8.92169972757983 Thu Apr 26 05:53:29 2007 8.78 142654.5 8.78490001741739 8.48147974102176 Thu Apr 26 05:53:40 2007 8.8 138302.5 8.73155501731162 8.63051973647089 Thu Apr 26 05:53:52 2007 8.82 129158 9.21279501826575 9.06383972323965 Thu Apr 26 05:54:03 2007 8.84 113863 8.8234900174939 8.84717972985527 Thu Apr 26 05:54:14 2007 8.86 106622.5 8.42056501669504 8.65259973579668 Thu Apr 26 05:54:26 2007 8.88 100839.5 8.45915501677155 8.72297973364766 Thu Apr 26 05:54:37 2007 8.9 87774 8.62486501710009 8.69537973449042 Thu Apr 26 05:54:49 2007 8.92 78668.5 8.53293001691782 8.56841973836708 Thu Apr 26 05:55:01 2007 8.94 74517.5 8.60330001705734 8.85269972968672 Thu Apr 26 05:55:12 2007 8.96 71620 8.90634501765817 8.80301973120368 Thu Apr 26 05:55:24 2007 8.98 71539.5 9.04822001793946 9.13835972096422 Thu Apr 26 05:55:35 2007 9 70363 9.08000001800247 9.06521972319752 Thu Apr 26 05:55:47 2007 9.02 69611 8.90407501765367 8.89823972829618 Thu Apr 26 05:55:58 2007 9.04 70418 9.42277001868206 9.19217971932085 Thu Apr 26 05:56:09 2007 9.06 77558 9.13107501810373 8.96585972623143 Thu Apr 26 05:56:21 2007 9.08 66733.5 9.05276001794846 8.85407972964458 Thu Apr 26 05:56:32 2007 9.1 63256 9.11291501806772 8.58497973786143 Thu Apr 26 05:56:44 2007 9.12 67173.5 9.04254501792821 9.12731972130132 Thu Apr 26 05:56:55 2007 9.14 68107.5 9.15377501814873 8.84993972977099 Thu Apr 26 05:57:06 2007 9.16 66095 9.17080001818249 8.82923973040306 Thu Apr 26 05:57:18 2007 9.18 66330 9.21506501827025 8.92169972757983 Thu Apr 26 05:57:29 2007 9.2 65103 9.11064501806322 9.01139972484089 Thu Apr 26 05:57:41 2007 9.22 70174 10.1151200200547 9.52199970924994 Thu Apr 26 05:57:52 2007 9.24 63201.5 8.46823501678955 8.87477972901251 Thu Apr 26 05:58:03 2007 9.26 64026.5 8.86548501757716 9.02657972437737 Thu Apr 26 05:58:15 2007 9.28 67432.5 9.47838501879232 9.24461971771962 Thu Apr 26 05:59:47 2007 9.3 67577 9.32629501849078 9.42539971219958 Thu Apr 26 05:59:58 2007 9.32 67727.5 9.63161001909612 9.3218997153599 Thu Apr 26 06:00:09 2007 9.34 71211 10.1775450201785 9.58823970722733 Thu Apr 26 06:00:21 2007 9.36 67486.5 9.73943501930989 9.34949971451715 Thu Apr 26 06:00:32 2007 9.38 65168 8.90180501764917 9.09971972214407 Thu Apr 26 06:00:44 2007 9.4 67717 9.57826501899035 9.56477970794367 Thu Apr 26 06:00:55 2007 9.42 68614.5 9.72922001928964 9.58409970735374 Thu Apr 26 06:01:07 2007 9.44 67269.5 9.33197001850204 9.14801972066925 Thu Apr 26 06:01:18 2007 9.46 64958 9.10043001804297 9.11765972159628 Thu Apr 26 06:01:29 2007 9.48 68864.5 9.34559001852904 9.6185997063003 Thu Apr 26 06:01:41 2007 9.5 64619.5 9.42390501868431 9.47093971080903 Thu Apr 26 06:01:52 2007 9.52 67742.5 9.79845501942691 9.52475970916566 Thu Apr 26 06:02:04 2007 9.54 66082.5 9.20371501824775 9.0914397223969 Thu Apr 26 06:02:15 2007 9.56 67910.5 9.60096501903536 9.51095970958704 Thu Apr 26 06:02:26 2007 9.58 67109.5 9.40915001865505 9.42677971215744 Thu Apr 26 06:02:38 2007 9.6 56648 9.35694001855154 9.19907971911016 Thu Apr 26 06:02:49 2007 9.62 64134.5 9.26046501836026 9.080399722734 Thu Apr 26 06:03:01 2007 9.64 64955 9.7689450193684 9.51785970937635 Thu Apr 26 06:03:12 2007 9.66 61046 9.47611501878782 9.52751970908139 Thu Apr 26 06:03:23 2007 9.68 55863.5 9.45568501874732 9.28739971641335 Thu Apr 26 06:03:35 2007 9.7 48195.5 9.18328501820725 8.9230797275377 Thu Apr 26 06:03:46 2007 9.72 42581.5 9.07092001798446 9.03347972416668 Thu Apr 26 06:03:58 2007 9.74 36242.5 9.27068001838052 9.4281597121153 Thu Apr 26 06:04:09 2007 9.76 29875 9.36602001856954 9.65033970533113 Thu Apr 26 06:04:21 2007 9.78 22685 9.9516800197307 9.75383970217081 Thu Apr 26 06:04:32 2007 9.8 15026 9.21279501826575 9.29981971603411 Thu Apr 26 06:04:43 2007 9.82 11120.5 8.67934501720811 8.48285974097962 Thu Apr 26 06:04:55 2007 9.84 6532 9.27181501838277 9.45299971135682 Thu Apr 26 06:05:06 2007 9.86 4094 9.18896001821849 9.0583197234082 Thu Apr 26 06:05:19 2007 9.88 3843 9.31040501845928 9.02243972450378 Thu Apr 26 06:05:30 2007 9.9 3444 8.6430250171361 8.81267973090871 Thu Apr 26 06:05:42 2007 9.92 3998 8.99828001784044 8.82647973048734 Thu Apr 26 06:05:53 2007 9.94 4013 9.17193501818474 8.76299973242567 Thu Apr 26 06:06:04 2007 9.96 4235.5 9.10383501804972 9.17285971991078 Thu Apr 26 06:06:16 2007 9.98 4386.5 9.34559001852904 9.0583197234082 Thu Apr 26 06:06:27 2007 10 3998.5 8.37176001659827 8.45525974182237