---------------- Wed Apr 25 07:26:00 2007 ---------------------------------- Wed Apr 25 07:26:12 2007 5.02 10103.5 9.24117001832201 9.0072597249673 Wed Apr 25 07:26:24 2007 5.04 13657.5 8.95061001774593 8.89823972829618 Wed Apr 25 07:26:35 2007 5.06 19132.5 9.26160001836251 9.11075972180697 Wed Apr 25 07:26:46 2007 5.08 25536 9.5680500189701 9.02657972437737 Wed Apr 25 07:26:58 2007 5.1 29398 8.91202001766942 9.25703971734038 Wed Apr 25 07:27:10 2007 5.12 36157 9.13334501810823 9.14801972066925 Wed Apr 25 07:27:21 2007 5.14 42334.5 9.22868501829726 9.28049971662403 Wed Apr 25 07:27:32 2007 5.16 44796.5 8.59195001703483 8.60153973735578 Wed Apr 25 07:27:44 2007 5.18 51159.5 9.21279501826575 9.06521972319752 Wed Apr 25 07:27:55 2007 5.2 50637 8.56811501698758 8.82095973065589 Wed Apr 25 07:28:07 2007 5.22 52940 9.03914001792145 8.87615972897038 Wed Apr 25 07:28:18 2007 5.24 51472.5 8.92791001770092 8.6484597359231 Wed Apr 25 07:29:23 2007 5.26 54500 9.19236501822525 9.17492971984757 Wed Apr 25 07:29:35 2007 5.28 59886 10.066315019958 9.79247970099095 Wed Apr 25 07:29:47 2007 5.3 56917.5 9.42050001867756 8.99897972522012 Wed Apr 25 07:29:58 2007 5.32 54320 8.97331001779094 8.92031972762197 Wed Apr 25 07:30:11 2007 5.34 57439.5 9.48065501879682 9.22391971835168 Wed Apr 25 07:30:23 2007 5.36 58493 9.26273501836476 9.57581970760657 Wed Apr 25 07:30:34 2007 5.38 54885.5 8.73155501731162 8.83475973023451 Wed Apr 25 07:30:46 2007 5.4 56858.5 8.58287001701683 8.29241974679462 Wed Apr 25 07:30:57 2007 5.42 51258.5 8.85413501755465 8.52563973967335 Wed Apr 25 07:31:09 2007 5.44 72299 9.7757550193819 9.36329971409578 Wed Apr 25 07:32:47 2007 5.46 54340 8.45007501675354 8.21927974902792 Wed Apr 25 07:33:15 2007 5.48 71413.5 10.8029300214184 9.80489970061172 Wed Apr 25 07:33:35 2007 5.5 66246.5 9.82569501948092 9.85457969909475 Wed Apr 25 07:33:46 2007 5.52 65047 9.48973501881483 9.42539971219958 Wed Apr 25 07:33:57 2007 5.54 64673.5 9.51357001886208 9.33431971498067 Wed Apr 25 07:34:09 2007 5.56 71069 9.51130001885758 8.95481972656853 Wed Apr 25 07:34:20 2007 5.58 18582 0 2.24525993144198 Wed Apr 25 07:35:32 2007 5.6 56424 8.59762501704608 8.28137974713172 Wed Apr 25 07:35:45 2007 5.62 66200.5 10.4329200206848 10.0739996923949 Wed Apr 25 07:36:02 2007 5.64 61554.5 9.56010501895435 8.83061973036092 Wed Apr 25 07:36:13 2007 5.66 58656 9.30927001845703 9.13421972109063 Wed Apr 25 07:36:24 2007 5.68 59616 9.27976001839852 8.97275972602074 Wed Apr 25 07:36:36 2007 5.7 54530.5 8.56017001697183 9.00035972517799 Wed Apr 25 07:36:48 2007 5.72 53405.5 8.61692001708434 8.50769974022114 Wed Apr 25 07:36:59 2007 5.74 50676.5 8.35360001656227 8.31725974603614 Wed Apr 25 07:37:10 2007 5.76 59845 9.35013001853804 9.28463971649762 Wed Apr 25 07:37:22 2007 5.78 60449.5 9.3785050185943 9.05693972345034 Wed Apr 25 07:37:33 2007 5.8 56197 8.8416500175299 8.84303972998168 Wed Apr 25 07:37:45 2007 5.82 55715.5 8.96082501776618 8.42213974283368 Wed Apr 25 07:37:56 2007 5.84 66759 8.86094501756816 9.1976997191523 Wed Apr 25 07:38:07 2007 5.86 70552 9.4057450186483 9.23495971801458 Wed Apr 25 07:38:19 2007 5.88 61401 9.71446501926039 9.25565971738251 Wed Apr 25 07:38:31 2007 5.9 61022 9.33424001850654 9.41435971253668 Wed Apr 25 07:38:42 2007 5.92 62966.5 8.63621501712259 8.76161973246781 Wed Apr 25 07:38:53 2007 5.94 70455.5 8.91769501768067 9.29429971620266 Wed Apr 25 07:39:05 2007 5.96 83711 9.52378501888233 9.30947971573914 Wed Apr 25 07:39:26 2007 5.98 98189 9.64409501912087 8.95067972669494 Wed Apr 25 07:39:37 2007 6 94799.5 8.6543750171586 8.66087973554386 Wed Apr 25 07:40:03 2007 6.02 99401.5 8.14703001615271 8.51045974013687 Wed Apr 25 07:40:15 2007 6.04 121309.5 9.14129001812398 8.71745973381621 Wed Apr 25 07:40:26 2007 6.06 137059 9.76100001935265 9.53303970891284 Wed Apr 25 07:40:38 2007 6.08 147277.5 9.4148250186663 9.5564997081965 Wed Apr 25 07:40:49 2007 6.1 154292.5 9.42390501868431 9.4391997117782 Wed Apr 25 07:41:01 2007 6.12 159983.5 9.23095501830175 9.40331971287378 Wed Apr 25 07:41:12 2007 6.14 159749 9.12880501809923 9.28325971653976 Wed Apr 25 07:41:23 2007 6.16 159093.5 9.32402501848628 9.3770997136744 Wed Apr 25 07:41:35 2007 6.18 139969.5 8.89272501763116 8.8057797311194 Wed Apr 25 07:41:46 2007 6.2 137248.5 9.45341501874282 9.12731972130132 Wed Apr 25 07:41:58 2007 6.22 129743.5 8.8348400175164 8.96999972610502 Wed Apr 25 07:42:09 2007 6.24 101472 9.195770018232 9.07487972290255 Wed Apr 25 07:42:21 2007 6.26 85174.5 9.29224501842327 8.99759972526226 Wed Apr 25 07:42:32 2007 6.28 63843.5 8.99260501782919 8.70227973427973 Wed Apr 25 07:42:43 2007 6.3 48200 9.34105001852004 8.98931972551509 Wed Apr 25 07:42:55 2007 6.32 36887 9.08794501801822 8.71745973381621 Wed Apr 25 07:43:06 2007 6.34 20973.5 8.53633501692457 8.2565397478902 Wed Apr 25 07:43:18 2007 6.36 15534 9.47952001879457 9.00311972509371 Wed Apr 25 07:43:29 2007 6.38 14242 8.63962001712935 8.48699974085321 Wed Apr 25 07:43:41 2007 6.4 22960 8.86775501758166 9.11765972159628 Wed Apr 25 07:43:52 2007 6.42 32009.5 9.25138501834226 8.6374197362602 Wed Apr 25 07:44:03 2007 6.44 41469 9.32402501848628 9.28463971649762 Wed Apr 25 07:44:15 2007 6.46 54737.5 9.80413001943816 9.33707971489639 Wed Apr 25 07:44:26 2007 6.48 66120.5 8.80987001746689 9.01415972475661 Wed Apr 25 07:44:38 2007 6.5 78657.5 9.02325001788995 8.7947397314565 Wed Apr 25 07:44:49 2007 6.52 97852 9.4057450186483 8.9851797256415 Wed Apr 25 07:45:01 2007 6.54 102986.5 9.09135001802497 9.23633971797244 Wed Apr 25 07:45:12 2007 6.56 107647 8.95288001775043 8.62499973663944 Wed Apr 25 07:45:23 2007 6.58 116284 9.15491001815099 9.22667971826741 Wed Apr 25 07:45:35 2007 6.6 116721 8.8280300175029 8.97137972606288 Wed Apr 25 07:45:46 2007 6.62 119466.5 9.06184001796646 9.12593972134346 Wed Apr 25 07:45:58 2007 6.64 122049.5 9.16399001816899 9.1976997191523 Wed Apr 25 07:46:09 2007 6.66 114293.5 8.89726501764016 8.81543973082444 Wed Apr 25 07:46:20 2007 6.68 116169 8.75879501736563 8.82509973052947 Wed Apr 25 07:46:32 2007 6.7 112216.5 9.33083501849978 8.95757972648425 Wed Apr 25 07:46:43 2007 6.72 111921.5 9.00395501785169 8.9630997263157 Wed Apr 25 07:46:56 2007 6.74 108340.5 9.50222001883958 9.30119971599197 Wed Apr 25 07:47:08 2007 6.76 108475.5 9.45568501874732 9.36467971405364 Wed Apr 25 07:47:20 2007 6.78 105715 9.5907500190151 9.33569971493853 Wed Apr 25 07:47:31 2007 6.8 99026.5 9.31040501845928 9.48473971038766 Wed Apr 25 07:47:43 2007 6.82 87710 9.05957001796196 8.9120397278748 Wed Apr 25 07:47:54 2007 6.84 78970 8.52271501689756 8.5532397388306 Wed Apr 25 07:48:06 2007 6.86 77312.5 8.95855501776168 9.02795972433523 Wed Apr 25 07:48:17 2007 6.88 72734 9.11972501808123 8.70779973411118 Wed Apr 25 07:48:28 2007 6.9 72898.5 9.2025800182455 9.14939972062712 Wed Apr 25 07:48:40 2007 6.92 68870.5 9.11972501808123 8.74919973284705 Wed Apr 25 07:48:51 2007 6.94 71634 9.44206501872031 9.17285971991078 Wed Apr 25 07:49:03 2007 6.96 67500 8.78036001740838 8.38073974409781 Wed Apr 25 07:49:15 2007 6.98 69324 8.88478001761541 8.59187973765074 Wed Apr 25 07:49:26 2007 7 71718.5 8.6634550171766 8.73125973339484 Wed Apr 25 07:49:38 2007 7.02 75903.5 9.50449001884408 9.20183971902588 Wed Apr 25 07:49:49 2007 7.04 89372 10.0220500198702 9.82283970006392 Wed Apr 25 07:50:01 2007 7.06 82074 9.47838501879232 9.01691972467233 Wed Apr 25 07:50:12 2007 7.08 81771.5 9.06411001797096 8.90927972795908 Wed Apr 25 07:50:24 2007 7.1 85461.5 9.45568501874732 9.21563971860451 Wed Apr 25 07:50:35 2007 7.12 91062 9.58961501901285 9.52613970912353 Wed Apr 25 07:50:47 2007 7.14 88977 9.13448001811048 8.889959728549 Wed Apr 25 07:50:58 2007 7.16 79861.5 8.70658501726211 8.33933974536194 Wed Apr 25 07:51:09 2007 7.18 86407 8.97217501778869 9.11213972176483 Wed Apr 25 07:51:21 2007 7.2 83075.5 9.12767001809698 8.89271972846473 Wed Apr 25 07:51:32 2007 7.22 75854 8.94720501773918 8.88581972867541 Wed Apr 25 07:51:44 2007 7.24 67585 8.61238001707534 9.00863972492516 Wed Apr 25 07:51:55 2007 7.26 56718.5 8.94266501773018 9.00449972505158 Wed Apr 25 07:52:07 2007 7.28 49708.5 9.43298501870231 9.12317972142773 Wed Apr 25 07:52:18 2007 7.3 37619 9.32970001849753 9.03347972416668 Wed Apr 25 07:52:29 2007 7.32 26965 8.93699001771893 9.04727972374531 Wed Apr 25 07:52:41 2007 7.34 21295.5 9.45001001873607 9.14663972071139 Wed Apr 25 07:52:52 2007 7.36 13804.5 9.55670001894759 9.04175972391386 Wed Apr 25 07:53:04 2007 7.38 8290 9.06297501796871 8.7326397333527 Wed Apr 25 07:53:15 2007 7.4 5294.5 9.06297501796871 9.09695972222835 Wed Apr 25 07:53:26 2007 7.42 3825.5 8.76674001738138 8.8568397295603 Wed Apr 25 07:53:39 2007 7.44 4063 8.56130501697407 8.58359973790357 Wed Apr 25 07:53:51 2007 7.46 7079.5 8.60330001705734 8.65811973562813 Wed Apr 25 07:54:02 2007 7.48 7360 8.42397001670179 8.63879973621806 Wed Apr 25 07:54:14 2007 7.5 12479 9.00168501784719 8.99207972543081 Wed Apr 25 07:54:25 2007 7.52 20847.5 9.79845501942691 9.59375970705878 Wed Apr 25 07:54:36 2007 7.54 26604 9.00395501785169 9.0362397240824 Wed Apr 25 07:54:48 2007 7.56 35254.5 9.28316501840527 9.27359971683472 Wed Apr 25 07:54:59 2007 7.58 44742.5 9.64296001911862 9.45989971114614 Wed Apr 25 07:55:11 2007 7.6 50910 8.95628501775718 9.04175972391386 Wed Apr 25 07:55:22 2007 7.62 59466 9.11291501806772 8.75885973255208 Wed Apr 25 07:55:35 2007 7.64 69443.5 8.30706501647001 9.12317972142773 Wed Apr 25 07:55:47 2007 7.66 67455 7.89960001566214 8.09231975290459 Wed Apr 25 07:55:59 2007 7.68 75402.5 8.81668001748039 8.57393973819853 Wed Apr 25 07:56:10 2007 7.7 81536.5 9.12767001809698 9.27221971687686 Wed Apr 25 07:56:22 2007 7.72 84019 9.14583001813298 9.38675971337943 Wed Apr 25 07:56:33 2007 7.74 80858 9.29111001842102 9.36329971409578 Wed Apr 25 07:56:44 2007 7.76 77113 9.57145501897685 9.27497971679259 Wed Apr 25 07:56:56 2007 7.78 77658.5 9.27522001838952 9.21149971873092 Wed Apr 25 07:57:07 2007 7.8 71873 9.11064501806322 9.14111972087994 Wed Apr 25 07:57:19 2007 7.82 68108.5 9.24798001833551 8.84579972989741 Wed Apr 25 07:57:30 2007 7.84 71208.5 9.5635100189611 9.24461971771962 Wed Apr 25 07:57:42 2007 7.86 63964.5 8.85867501756366 8.82371973057161 Wed Apr 25 07:57:53 2007 7.88 59996 8.51136501687506 8.42075974287581 Wed Apr 25 07:58:05 2007 7.9 65177.5 9.32516001848853 8.82095973065589 Wed Apr 25 07:58:17 2007 7.92 63660.5 9.03687001791695 9.03899972399813 Wed Apr 25 07:58:28 2007 7.94 64920.5 9.45568501874732 8.66225973550172 Wed Apr 25 07:58:40 2007 7.96 61848 9.04254501792821 9.09695972222835 Wed Apr 25 07:58:52 2007 7.98 64840.5 9.42731001869106 9.00173972513585 Wed Apr 25 07:59:04 2007 8 60247.5 8.80306001745339 9.25289971746679 Wed Apr 25 07:59:16 2007 8.02 59354 8.42397001670179 8.2054797494493 Wed Apr 25 07:59:28 2007 8.04 56686 8.22875001631473 8.03711975459009 Wed Apr 25 07:59:46 2007 8.06 65556.5 9.73603001930314 9.62411970613175 Wed Apr 25 07:59:59 2007 8.08 62656 9.49314001882158 9.57029970777512 Wed Apr 25 08:00:11 2007 8.1 59099 8.79284501743314 9.08867972248117 Wed Apr 25 08:00:22 2007 8.12 60519.5 9.87450001957768 9.3218997153599 Wed Apr 25 08:00:34 2007 8.14 68734 9.27295001838502 9.54131970866001 Wed Apr 25 08:00:45 2007 8.16 53085.5 8.98012001780444 8.6884797347011 Wed Apr 25 08:00:56 2007 8.18 48842 8.37176001659827 8.64017973617592 Wed Apr 25 08:01:09 2007 8.2 49012 9.38418001860555 8.48975974076893 Wed Apr 25 08:03:10 2007 8.22 53866.5 8.88932001762441 9.19631971919443 Wed Apr 25 08:03:21 2007 8.24 56395.5 9.32516001848853 9.01415972475661 Wed Apr 25 08:03:33 2007 8.26 61587.5 9.06638001797546 9.52199970924994 Wed Apr 25 08:03:44 2007 8.28 59474 9.72241001927614 9.51095970958704 Wed Apr 25 08:03:56 2007 8.3 56570.5 9.69517001922213 9.36467971405364 Wed Apr 25 08:04:07 2007 8.32 53671 9.18215001820499 9.05003972366103 Wed Apr 25 08:04:18 2007 8.34 48293 9.15264001814649 9.01967972458806 Wed Apr 25 08:04:30 2007 8.36 42551 9.03233001790795 9.40331971287378 Wed Apr 25 08:04:42 2007 8.38 35473.5 9.24798001833551 9.01967972458806 Wed Apr 25 08:04:53 2007 8.4 29179 9.2116600182635 9.11075972180697 Wed Apr 25 08:05:06 2007 8.42 21612.5 8.30139001645875 8.68295973486966 Wed Apr 25 08:05:17 2007 8.44 17100 9.05503001795296 8.86235972939176 Wed Apr 25 08:05:29 2007 8.46 12419.5 8.62827001710684 8.48699974085321 Wed Apr 25 08:05:40 2007 8.48 9609.5 8.73950001732737 8.71331973394263 Wed Apr 25 08:05:52 2007 8.5 12039.5 9.40915001865505 9.27635971675045 Wed Apr 25 08:06:03 2007 8.52 23676 10.3807100205813 9.55511970823863 Wed Apr 25 08:06:19 2007 8.54 37473.5 9.65885001915012 9.4391997117782 Wed Apr 25 08:06:31 2007 8.56 49890 9.12994001810148 9.27359971683472 Wed Apr 25 08:06:42 2007 8.58 66683.5 8.73496001731837 8.82647973048734 Wed Apr 25 08:06:54 2007 8.6 82228.5 8.86435001757491 8.72711973352125 Wed Apr 25 08:07:05 2007 8.62 100680 9.01871001788095 8.65811973562813 Wed Apr 25 08:07:16 2007 8.64 107925 8.42851001671079 8.20823974936502 Wed Apr 25 08:07:28 2007 8.66 128780 8.8461900175389 8.63603973630234 Wed Apr 25 08:07:39 2007 8.68 147480.5 9.14356001812848 9.39779971304233 Wed Apr 25 08:07:51 2007 8.7 153684.5 8.97785001779994 8.98655972559936 Wed Apr 25 08:08:02 2007 8.72 162948.5 9.36148001856054 9.38951971329516 Wed Apr 25 08:08:16 2007 8.74 158969 9.47725001879007 9.47783971059835 Wed Apr 25 08:08:28 2007 8.76 140152 8.29004001643625 8.41799974296009 Wed Apr 25 08:08:39 2007 8.78 142250.5 8.71907001728687 8.82371973057161 Wed Apr 25 08:08:51 2007 8.8 144329 9.01871001788095 8.9120397278748 Wed Apr 25 08:09:02 2007 8.82 127161.5 8.54201001693582 8.76851973225712 Wed Apr 25 08:09:13 2007 8.84 126852.5 9.36829001857404 9.28463971649762 Wed Apr 25 08:09:25 2007 8.86 111704 9.218470018277 8.76851973225712 Wed Apr 25 08:09:37 2007 8.88 98356.5 8.81895001748489 8.46767974144313 Wed Apr 25 08:09:49 2007 8.9 93864 9.03687001791695 9.07763972281828 Wed Apr 25 08:10:00 2007 8.92 89468 9.209390018259 9.09971972214407 Wed Apr 25 08:10:12 2007 8.94 75970 8.65097001715185 8.7436797330156 Wed Apr 25 08:10:23 2007 8.96 76234.5 9.2116600182635 8.8678797292232 Wed Apr 25 08:10:36 2007 8.98 72113 9.12540001809248 8.91479972779052 Wed Apr 25 08:10:48 2007 9 69357.5 9.10043001804297 8.80715973107726 Wed Apr 25 08:10:59 2007 9.02 70284 9.11632001807448 9.15215972054284 Wed Apr 25 08:11:12 2007 9.04 71327.5 9.02779001789895 8.96447972627357 Wed Apr 25 08:11:24 2007 9.06 74472.5 9.27295001838502 9.70139970377204 Wed Apr 25 08:11:35 2007 9.08 66141.5 8.39673001664778 9.08867972248117 Wed Apr 25 08:11:46 2007 9.1 68573.5 8.78944001742639 8.889959728549 Wed Apr 25 08:11:58 2007 9.12 67947.5 9.01417001787195 8.97551972593646 Wed Apr 25 08:12:09 2007 9.14 65124 8.63735001712485 8.63603973630234 Wed Apr 25 08:12:21 2007 9.16 72580.5 9.62026001907361 9.48887971026124 Wed Apr 25 08:12:32 2007 9.18 72910 9.61345001906011 9.56063970807009 Wed Apr 25 08:12:44 2007 9.2 65285.5 8.95969001776393 8.96999972610502 Wed Apr 25 08:12:56 2007 9.22 58436 8.40808001667028 8.47043974135886 Wed Apr 25 08:13:07 2007 9.24 63436.5 8.8416500175299 8.27999974717386 Wed Apr 25 08:13:19 2007 9.26 68845.5 9.53854001891159 9.3039597159077 Wed Apr 25 08:13:30 2007 9.28 64849.5 8.93926001772343 8.89823972829618 Wed Apr 25 08:13:42 2007 9.3 65136.5 8.62373001709784 8.93135972728487 Wed Apr 25 08:13:53 2007 9.32 67076 9.22755001829501 9.2487597175932 Wed Apr 25 08:14:04 2007 9.34 61734 9.10043001804297 8.63051973647089 Wed Apr 25 08:14:16 2007 9.36 65243 9.02325001788995 9.13283972113277 Wed Apr 25 08:14:27 2007 9.38 45960.5 5.08026001007238 8.72987973343698 Wed Apr 25 08:15:56 2007 9.4 71564.5 9.68609001920413 9.64343970554182 Wed Apr 25 08:16:07 2007 9.42 63395 8.43078001671529 8.88719972863328 Wed Apr 25 08:16:19 2007 9.44 66107.5 9.29565001843002 8.93135972728487 Wed Apr 25 08:16:30 2007 9.46 65552.5 8.75766001736338 8.81267973090871 Wed Apr 25 08:16:42 2007 9.48 66333 9.36829001857404 9.06107972332393 Wed Apr 25 08:16:53 2007 9.5 65809.5 9.191230018223 8.87615972897038 Wed Apr 25 08:17:04 2007 9.52 63213 8.72361001729587 8.88167972880183 Wed Apr 25 08:17:17 2007 9.54 65318 9.15037001814198 8.91479972779052 Wed Apr 25 08:17:29 2007 9.56 62771 8.8280300175029 8.93135972728487 Wed Apr 25 08:17:40 2007 9.58 65918 9.13221001810598 8.9230797275377 Wed Apr 25 08:17:51 2007 9.6 61901.5 9.03460001791245 8.84855972981313 Wed Apr 25 08:18:03 2007 9.62 64516.5 9.10951001806097 9.07211972298683 Wed Apr 25 08:18:14 2007 9.64 65605.5 9.53400001890259 9.33983971481211 Wed Apr 25 08:18:26 2007 9.66 58628 9.08681001801597 9.11903972155415 Wed Apr 25 08:18:38 2007 9.68 53767.5 9.02552001789445 8.68571973478538 Wed Apr 25 08:18:49 2007 9.7 50688 9.5930200190196 9.43643971186248 Wed Apr 25 08:19:04 2007 9.72 40833 8.99828001784044 8.47319974127458 Wed Apr 25 08:19:16 2007 9.74 32991 7.80199001546862 8.05367975408444 Wed Apr 25 08:19:30 2007 9.76 26597.5 8.96650001777743 8.65535973571241 Wed Apr 25 08:19:42 2007 9.78 21185 8.94834001774143 8.8568397295603 Wed Apr 25 08:19:53 2007 9.8 16002.5 8.93699001771893 9.22115971843596 Wed Apr 25 08:20:04 2007 9.82 11280.5 9.71333001925814 9.26531971708755 Wed Apr 25 08:20:16 2007 9.84 6779.5 9.14810001813749 9.05279972357675 Wed Apr 25 08:20:27 2007 9.86 4439.5 9.24344001832651 9.23495971801458 Wed Apr 25 08:20:39 2007 9.88 3986 9.83137001949217 9.54683970849146 Wed Apr 25 08:20:50 2007 9.9 4088 9.69971001923113 9.40055971295806 Wed Apr 25 08:21:01 2007 9.92 4206.5 9.51130001885758 9.25151971750893 Wed Apr 25 08:21:13 2007 9.94 4487.5 9.69517001922213 9.72347970309784 Wed Apr 25 08:21:24 2007 9.96 6022.5 6.00188001189963 8.59739973748219 Wed Apr 25 08:21:36 2007 9.98 4291.5 9.0107650178652 8.70503973419545 Wed Apr 25 08:21:48 2007 10 4462 9.3943950186258 9.14939972062712